Janus Henderson Global Select Fund A2 USD
WKN: A0DNEY / ISIN: LU0200076999Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 02.02.26 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 30.01.26 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 29.01.26 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 28.01.26 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 27.01.26 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 26.01.26 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 23.01.26 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 22.01.26 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 21.01.26 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 20.01.26 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 19.01.26 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 16.01.26 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 15.01.26 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 14.01.26 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 13.01.26 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 12.01.26 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 09.01.26 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 08.01.26 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 07.01.26 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 06.01.26 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 05.01.26 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 02.01.26 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 31.12.25 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 30.12.25 | 26,56 | 26,56 | 26,56 | 26,56 | - |
