HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 158,40 | 158,40 | 158,40 | 158,40 | - |
| 06.02.26 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 05.02.26 | 155,03 | 155,03 | 155,03 | 155,03 | - |
| 04.02.26 | 157,18 | 157,18 | 157,18 | 157,18 | - |
| 03.02.26 | 158,49 | 158,49 | 158,49 | 158,49 | - |
| 02.02.26 | 158,33 | 158,33 | 158,33 | 158,33 | - |
| 30.01.26 | 156,84 | 156,84 | 156,84 | 156,84 | - |
| 29.01.26 | 157,97 | 157,97 | 157,97 | 157,97 | - |
| 28.01.26 | 158,46 | 158,46 | 158,46 | 158,46 | - |
| 27.01.26 | 157,98 | 157,98 | 157,98 | 157,98 | - |
| 26.01.26 | 157,22 | 157,22 | 157,22 | 157,22 | - |
| 23.01.26 | 157,53 | 157,53 | 157,53 | 157,53 | - |
| 22.01.26 | 157,45 | 157,45 | 157,45 | 157,45 | - |
| 21.01.26 | 156,05 | 156,05 | 156,05 | 156,05 | - |
| 20.01.26 | 155,30 | 155,30 | 155,30 | 155,30 | - |
| 19.01.26 | 157,88 | 157,88 | 157,88 | 157,88 | - |
| 16.01.26 | 158,82 | 158,82 | 158,82 | 158,82 | - |
| 15.01.26 | 158,52 | 158,52 | 158,52 | 158,52 | - |
| 14.01.26 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 13.01.26 | 158,36 | 158,36 | 158,36 | 158,36 | - |
| 12.01.26 | 158,32 | 158,32 | 158,32 | 158,32 | - |
| 09.01.26 | 157,73 | 157,73 | 157,73 | 157,73 | - |
| 08.01.26 | 156,52 | 156,52 | 156,52 | 156,52 | - |
| 07.01.26 | 156,92 | 156,92 | 156,92 | 156,92 | - |
| 06.01.26 | 156,84 | 156,84 | 156,84 | 156,84 | - |
