Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.26 | 1.349 | 1.349 | 1.349 | 1.349 | - |
| 27.01.26 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 26.01.26 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 23.01.26 | 1.317 | 1.317 | 1.317 | 1.317 | - |
| 22.01.26 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 21.01.26 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 20.01.26 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 19.01.26 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 16.01.26 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 15.01.26 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 14.01.26 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 13.01.26 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 12.01.26 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 09.01.26 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 08.01.26 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 07.01.26 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 05.01.26 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 31.12.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 30.12.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 29.12.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 23.12.25 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 22.12.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 19.12.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 18.12.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 17.12.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
