Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 29.01.26 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 28.01.26 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 27.01.26 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 26.01.26 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 23.01.26 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 22.01.26 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 21.01.26 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 20.01.26 | 29,82 | 29,82 | 29,82 | 29,82 | - |
| 19.01.26 | 29,84 | 29,84 | 29,84 | 29,84 | - |
| 16.01.26 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 15.01.26 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 14.01.26 | 29,81 | 29,81 | 29,81 | 29,81 | - |
| 13.01.26 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 12.01.26 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 09.01.26 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 08.01.26 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 07.01.26 | 29,19 | 29,19 | 29,19 | 29,19 | - |
| 06.01.26 | 29,13 | 29,13 | 29,13 | 29,13 | - |
| 05.01.26 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 02.01.26 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 31.12.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 30.12.25 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 24.12.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 23.12.25 | 28,24 | 28,24 | 28,24 | 28,24 | - |
