BerolinaCapital Wachstum
WKN: 989448 / ISIN: LU0096429351Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 03.02.26 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 02.02.26 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 30.01.26 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 29.01.26 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 28.01.26 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 27.01.26 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 26.01.26 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 23.01.26 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 22.01.26 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 21.01.26 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 20.01.26 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 19.01.26 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 16.01.26 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 15.01.26 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 14.01.26 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 13.01.26 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 12.01.26 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 09.01.26 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 08.01.26 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 07.01.26 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 06.01.26 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 05.01.26 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 02.01.26 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 30.12.25 | 43,29 | 43,29 | 43,29 | 43,29 | - |
