Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.26 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 27.01.26 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 26.01.26 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 23.01.26 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 22.01.26 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 21.01.26 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 20.01.26 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 19.01.26 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 16.01.26 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 15.01.26 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 14.01.26 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 13.01.26 | 67,83 | 67,83 | 67,83 | 67,83 | - |
| 12.01.26 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 09.01.26 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 08.01.26 | 67,30 | 67,30 | 67,30 | 67,30 | - |
| 07.01.26 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 06.01.26 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 05.01.26 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 02.01.26 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 31.12.25 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 30.12.25 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 24.12.25 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 23.12.25 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 22.12.25 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 19.12.25 | 65,43 | 65,43 | 65,43 | 65,43 | - |
