UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 30.01.26 | 163,83 | 163,83 | 163,83 | 163,83 | - |
| 29.01.26 | 162,78 | 162,78 | 162,78 | 162,78 | - |
| 28.01.26 | 163,14 | 163,14 | 163,14 | 163,14 | - |
| 27.01.26 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 26.01.26 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 23.01.26 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 22.01.26 | 168,00 | 168,00 | 168,00 | 168,00 | - |
| 21.01.26 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 20.01.26 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 19.01.26 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 16.01.26 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 15.01.26 | 168,14 | 168,14 | 168,14 | 168,14 | - |
| 14.01.26 | 168,85 | 168,85 | 168,85 | 168,85 | - |
| 13.01.26 | 167,71 | 167,71 | 167,71 | 167,71 | - |
| 12.01.26 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 09.01.26 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 08.01.26 | 168,40 | 168,40 | 168,40 | 168,40 | - |
| 07.01.26 | 169,47 | 169,47 | 169,47 | 169,47 | - |
| 06.01.26 | 167,46 | 167,46 | 167,46 | 167,46 | - |
| 05.01.26 | 163,94 | 163,94 | 163,94 | 163,94 | - |
| 02.01.26 | 164,08 | 164,08 | 164,08 | 164,08 | - |
| 30.12.25 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 29.12.25 | 164,47 | 164,47 | 164,47 | 164,47 | - |
| 23.12.25 | 164,20 | 164,20 | 164,20 | 164,20 | - |
