Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 10.02.26 | 167,35 | 167,35 | 167,35 | 167,35 | - |
| 09.02.26 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 06.02.26 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 05.02.26 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 04.02.26 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 03.02.26 | 168,13 | 168,13 | 168,13 | 168,13 | - |
| 02.02.26 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 30.01.26 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 29.01.26 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 28.01.26 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 27.01.26 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 26.01.26 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 23.01.26 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 22.01.26 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 21.01.26 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 20.01.26 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 19.01.26 | 169,42 | 169,42 | 169,42 | 169,42 | - |
| 16.01.26 | 170,04 | 170,04 | 170,04 | 170,04 | - |
| 15.01.26 | 169,46 | 169,46 | 169,46 | 169,46 | - |
| 14.01.26 | 170,14 | 170,14 | 170,14 | 170,14 | - |
| 13.01.26 | 169,93 | 169,93 | 169,93 | 169,93 | - |
| 12.01.26 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 09.01.26 | 168,73 | 168,73 | 168,73 | 168,73 | - |
| 08.01.26 | 168,11 | 168,11 | 168,11 | 168,11 | - |
