WWK Select Chance B
WKN: 632033 / ISIN: LU0126855997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 05.02.26 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 04.02.26 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 03.02.26 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 02.02.26 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 30.01.26 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 29.01.26 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 28.01.26 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 27.01.26 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 26.01.26 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 23.01.26 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 22.01.26 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 21.01.26 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 20.01.26 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 19.01.26 | 33,15 | 33,15 | 33,15 | 33,15 | - |
| 16.01.26 | 33,16 | 33,16 | 33,16 | 33,16 | - |
| 15.01.26 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 14.01.26 | 33,05 | 33,05 | 33,05 | 33,05 | - |
| 13.01.26 | 33,02 | 33,02 | 33,02 | 33,02 | - |
| 12.01.26 | 32,99 | 32,99 | 32,99 | 32,99 | - |
| 09.01.26 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 08.01.26 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 07.01.26 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 06.01.26 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 05.01.26 | 32,19 | 32,19 | 32,19 | 32,19 | - |
