Nordea 1 - Swedish Bond Fund BP-SEK
WKN: 974521 / ISIN: LU0064320186Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 285,09 | 285,09 | 285,09 | 285,09 | - |
| 30.01.26 | 284,92 | 284,92 | 284,92 | 284,92 | - |
| 29.01.26 | 284,81 | 284,81 | 284,81 | 284,81 | - |
| 28.01.26 | 284,33 | 284,33 | 284,33 | 284,33 | - |
| 27.01.26 | 283,54 | 283,54 | 283,54 | 283,54 | - |
| 26.01.26 | 283,51 | 283,51 | 283,51 | 283,51 | - |
| 23.01.26 | 283,32 | 283,32 | 283,32 | 283,32 | - |
| 22.01.26 | 283,52 | 283,52 | 283,52 | 283,52 | - |
| 20.01.26 | 283,94 | 283,94 | 283,94 | 283,94 | - |
| 19.01.26 | 284,49 | 284,49 | 284,49 | 284,49 | - |
| 16.01.26 | 283,92 | 283,92 | 283,92 | 283,92 | - |
| 15.01.26 | 284,27 | 284,27 | 284,27 | 284,27 | - |
| 14.01.26 | 283,85 | 283,85 | 283,85 | 283,85 | - |
| 13.01.26 | 283,69 | 283,69 | 283,69 | 283,69 | - |
| 12.01.26 | 283,85 | 283,85 | 283,85 | 283,85 | - |
| 09.01.26 | 283,51 | 283,51 | 283,51 | 283,51 | - |
| 08.01.26 | 283,65 | 283,65 | 283,65 | 283,65 | - |
| 07.01.26 | 283,86 | 283,86 | 283,86 | 283,86 | - |
| 05.01.26 | 282,85 | 282,85 | 282,85 | 282,85 | - |
| 02.01.26 | 283,61 | 283,61 | 283,61 | 283,61 | - |
| 30.12.25 | 284,34 | 284,34 | 284,34 | 284,34 | - |
| 29.12.25 | 284,15 | 284,15 | 284,15 | 284,15 | - |
| 23.12.25 | 283,71 | 283,71 | 283,71 | 283,71 | - |
| 22.12.25 | 282,93 | 282,93 | 282,93 | 282,93 | - |
| 19.12.25 | 282,95 | 282,95 | 282,95 | 282,95 | - |
