Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 29.01.26 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 28.01.26 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 27.01.26 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 26.01.26 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 23.01.26 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 22.01.26 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 21.01.26 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 20.01.26 | 187,26 | 187,26 | 187,26 | 187,26 | - |
| 16.01.26 | 192,19 | 192,19 | 192,19 | 192,19 | - |
| 15.01.26 | 190,82 | 190,82 | 190,82 | 190,82 | - |
| 14.01.26 | 189,02 | 189,02 | 189,02 | 189,02 | - |
| 13.01.26 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 12.01.26 | 187,27 | 187,27 | 187,27 | 187,27 | - |
| 09.01.26 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 08.01.26 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 07.01.26 | 184,77 | 184,77 | 184,77 | 184,77 | - |
| 06.01.26 | 184,95 | 184,95 | 184,95 | 184,95 | - |
| 05.01.26 | 183,72 | 183,72 | 183,72 | 183,72 | - |
| 02.01.26 | 182,78 | 182,78 | 182,78 | 182,78 | - |
| 31.12.25 | 182,63 | 182,63 | 182,63 | 182,63 | - |
| 30.12.25 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 29.12.25 | 183,40 | 183,40 | 183,40 | 183,40 | - |
| 23.12.25 | 181,83 | 181,83 | 181,83 | 181,83 | - |
| 22.12.25 | 181,73 | 181,73 | 181,73 | 181,73 | - |
