DWS Institutional ESG Pension Floating Yield IC
WKN: A0B5HJ / ISIN: LU0193172185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 12.768 | 12.768 | 12.768 | 12.768 | - |
| 10.02.26 | 12.767 | 12.767 | 12.767 | 12.767 | - |
| 09.02.26 | 12.766 | 12.766 | 12.766 | 12.766 | - |
| 06.02.26 | 12.766 | 12.766 | 12.766 | 12.766 | - |
| 05.02.26 | 12.764 | 12.764 | 12.764 | 12.764 | - |
| 04.02.26 | 12.762 | 12.762 | 12.762 | 12.762 | - |
| 03.02.26 | 12.762 | 12.762 | 12.762 | 12.762 | - |
| 02.02.26 | 12.761 | 12.761 | 12.761 | 12.761 | - |
| 30.01.26 | 12.760 | 12.760 | 12.760 | 12.760 | - |
| 29.01.26 | 12.759 | 12.759 | 12.759 | 12.759 | - |
| 28.01.26 | 12.757 | 12.757 | 12.757 | 12.757 | - |
| 27.01.26 | 12.756 | 12.756 | 12.756 | 12.756 | - |
| 26.01.26 | 12.755 | 12.755 | 12.755 | 12.755 | - |
| 23.01.26 | 12.754 | 12.754 | 12.754 | 12.754 | - |
| 22.01.26 | 12.753 | 12.753 | 12.753 | 12.753 | - |
| 21.01.26 | 12.751 | 12.751 | 12.751 | 12.751 | - |
| 20.01.26 | 12.750 | 12.750 | 12.750 | 12.750 | - |
| 19.01.26 | 12.749 | 12.749 | 12.749 | 12.749 | - |
| 16.01.26 | 12.749 | 12.749 | 12.749 | 12.749 | - |
| 15.01.26 | 12.747 | 12.747 | 12.747 | 12.747 | - |
| 14.01.26 | 12.745 | 12.745 | 12.745 | 12.745 | - |
| 13.01.26 | 12.745 | 12.745 | 12.745 | 12.745 | - |
| 12.01.26 | 12.743 | 12.743 | 12.743 | 12.743 | - |
| 09.01.26 | 12.743 | 12.743 | 12.743 | 12.743 | - |
| 08.01.26 | 12.741 | 12.741 | 12.741 | 12.741 | - |
