IQAM Bond EUR FlexD (RA)
WKN: 973096 / ISIN: AT0000857719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 09.02.26 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 06.02.26 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 05.02.26 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 04.02.26 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 03.02.26 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 02.02.26 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 30.01.26 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 29.01.26 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 28.01.26 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 27.01.26 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 26.01.26 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 23.01.26 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 22.01.26 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 21.01.26 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 20.01.26 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 19.01.26 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 16.01.26 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 15.01.26 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 14.01.26 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 13.01.26 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 12.01.26 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 09.01.26 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 08.01.26 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 07.01.26 | 23,14 | 23,14 | 23,14 | 23,14 | - |
