Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 29.01.26 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 28.01.26 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 27.01.26 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 26.01.26 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 23.01.26 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 22.01.26 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 21.01.26 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 20.01.26 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 19.01.26 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 16.01.26 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 15.01.26 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 14.01.26 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 13.01.26 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 09.01.26 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 08.01.26 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 07.01.26 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 06.01.26 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 05.01.26 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 02.01.26 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 30.12.25 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 29.12.25 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 23.12.25 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 22.12.25 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 19.12.25 | 63,43 | 63,43 | 63,43 | 63,43 | - |
