Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 10.02.26 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 09.02.26 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 06.02.26 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 05.02.26 | 55,59 | 55,59 | 55,59 | 55,59 | - |
| 04.02.26 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 03.02.26 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 02.02.26 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 30.01.26 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 29.01.26 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 28.01.26 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 27.01.26 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 26.01.26 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 23.01.26 | 54,73 | 54,73 | 54,73 | 54,73 | - |
| 22.01.26 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 21.01.26 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 20.01.26 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 19.01.26 | 55,34 | 55,34 | 55,34 | 55,34 | - |
| 16.01.26 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 15.01.26 | 55,62 | 55,62 | 55,62 | 55,62 | - |
| 14.01.26 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 13.01.26 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 12.01.26 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 09.01.26 | 55,23 | 55,23 | 55,23 | 55,23 | - |
| 08.01.26 | 55,40 | 55,40 | 55,40 | 55,40 | - |
