Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.26 | 3.683 | 3.683 | 3.683 | 3.683 | - |
| 26.01.26 | 3.686 | 3.686 | 3.686 | 3.686 | - |
| 23.01.26 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 22.01.26 | 3.777 | 3.777 | 3.777 | 3.777 | - |
| 21.01.26 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 20.01.26 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 19.01.26 | 3.800 | 3.800 | 3.800 | 3.800 | - |
| 16.01.26 | 3.799 | 3.799 | 3.799 | 3.799 | - |
| 15.01.26 | 3.833 | 3.833 | 3.833 | 3.833 | - |
| 14.01.26 | 3.763 | 3.763 | 3.763 | 3.763 | - |
| 13.01.26 | 3.773 | 3.773 | 3.773 | 3.773 | - |
| 09.01.26 | 3.761 | 3.761 | 3.761 | 3.761 | - |
| 08.01.26 | 3.654 | 3.654 | 3.654 | 3.654 | - |
| 07.01.26 | 3.656 | 3.656 | 3.656 | 3.656 | - |
| 06.01.26 | 3.658 | 3.658 | 3.658 | 3.658 | - |
| 05.01.26 | 3.629 | 3.629 | 3.629 | 3.629 | - |
| 30.12.25 | 3.566 | 3.566 | 3.566 | 3.566 | - |
| 29.12.25 | 3.565 | 3.565 | 3.565 | 3.565 | - |
| 23.12.25 | 3.586 | 3.586 | 3.586 | 3.586 | - |
| 22.12.25 | 3.545 | 3.545 | 3.545 | 3.545 | - |
| 19.12.25 | 3.574 | 3.574 | 3.574 | 3.574 | - |
| 18.12.25 | 3.517 | 3.517 | 3.517 | 3.517 | - |
| 17.12.25 | 3.521 | 3.521 | 3.521 | 3.521 | - |
| 16.12.25 | 3.534 | 3.534 | 3.534 | 3.534 | - |
| 15.12.25 | 3.575 | 3.575 | 3.575 | 3.575 | - |
