H.A.M. Global Convertible Bond Fund EUR
WKN: 964917 / ISIN: LI0010404585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| 30.04.25 | 2.355 | 2.355 | 2.355 | 2.355 | - |
| 23.04.25 | 2.331 | 2.331 | 2.331 | 2.331 | - |
| 16.04.25 | 2.304 | 2.304 | 2.304 | 2.304 | - |
| 09.04.25 | 2.279 | 2.279 | 2.279 | 2.279 | - |
| 02.04.25 | 2.364 | 2.364 | 2.364 | 2.364 | - |
| 26.03.25 | 2.392 | 2.392 | 2.392 | 2.392 | - |
| 20.03.25 | 2.399 | 2.399 | 2.399 | 2.399 | - |
| 12.03.25 | 2.365 | 2.365 | 2.365 | 2.365 | - |
| 05.03.25 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| 26.02.25 | 2.395 | 2.395 | 2.395 | 2.395 | - |
| 19.02.25 | 2.403 | 2.403 | 2.403 | 2.403 | - |
| 12.02.25 | 2.382 | 2.382 | 2.382 | 2.382 | - |
| 05.02.25 | 2.366 | 2.366 | 2.366 | 2.366 | - |
| 29.01.25 | 2.355 | 2.355 | 2.355 | 2.355 | - |
| 22.01.25 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 15.01.25 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 08.01.25 | 2.313 | 2.313 | 2.313 | 2.313 | - |
| 03.01.25 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 31.12.24 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 27.12.24 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 18.12.24 | 2.324 | 2.324 | 2.324 | 2.324 | - |
| 11.12.24 | 2.344 | 2.344 | 2.344 | 2.344 | - |
| 04.12.24 | 2.341 | 2.341 | 2.341 | 2.341 | - |
| 27.11.24 | 2.320 | 2.320 | 2.320 | 2.320 | - |
