Schroder ISF Asian Equity Yield A Dis
WKN: A0B8MF / ISIN: LU0192582467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 29.01.26 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 28.01.26 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 27.01.26 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 26.01.26 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 23.01.26 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 22.01.26 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 21.01.26 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 20.01.26 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 19.01.26 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 16.01.26 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 15.01.26 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 14.01.26 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 13.01.26 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 12.01.26 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 09.01.26 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 08.01.26 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 07.01.26 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 06.01.26 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 05.01.26 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 02.01.26 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 31.12.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 30.12.25 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 29.12.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 23.12.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
