Degussa Bank-Universal-Rentenfonds
WKN: 849067 / ISIN: DE0008490673Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 30.01.26 | 64,24 | 64,24 | 64,24 | 64,24 | - |
| 29.01.26 | 64,23 | 64,23 | 64,23 | 64,23 | - |
| 28.01.26 | 64,27 | 64,27 | 64,27 | 64,27 | - |
| 27.01.26 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 26.01.26 | 64,14 | 64,14 | 64,14 | 64,14 | - |
| 23.01.26 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 22.01.26 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 21.01.26 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 20.01.26 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 19.01.26 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 16.01.26 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 15.01.26 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 14.01.26 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 13.01.26 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 12.01.26 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 09.01.26 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 08.01.26 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 07.01.26 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 06.01.26 | 63,10 | 63,10 | 63,10 | 63,10 | - |
| 05.01.26 | 62,90 | 62,90 | 62,90 | 62,90 | - |
| 02.01.26 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 30.12.25 | 62,61 | 62,61 | 62,61 | 62,61 | - |
| 29.12.25 | 62,63 | 62,63 | 62,63 | 62,63 | - |
| 23.12.25 | 62,56 | 62,56 | 62,56 | 62,56 | - |
