Templeton Global Fund Class N (acc)
WKN: 937452 / ISIN: LU0109401686Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 11.02.26 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 10.02.26 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 09.02.26 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 06.02.26 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 05.02.26 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 04.02.26 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 03.02.26 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 02.02.26 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 30.01.26 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 29.01.26 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 28.01.26 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 27.01.26 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 26.01.26 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 23.01.26 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 22.01.26 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 21.01.26 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 20.01.26 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 16.01.26 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 15.01.26 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 14.01.26 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 13.01.26 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 12.01.26 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 09.01.26 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 08.01.26 | 32,23 | 32,23 | 32,23 | 32,23 | - |
