Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 09.02.26 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 06.02.26 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 05.02.26 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 04.02.26 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 03.02.26 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 02.02.26 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 30.01.26 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 29.01.26 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 28.01.26 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 27.01.26 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 26.01.26 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 23.01.26 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 22.01.26 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 21.01.26 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 20.01.26 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 16.01.26 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 15.01.26 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 14.01.26 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 13.01.26 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 12.01.26 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 09.01.26 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 08.01.26 | 44,25 | 44,25 | 44,25 | 44,25 | - |
| 07.01.26 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 06.01.26 | 44,36 | 44,36 | 44,36 | 44,36 | - |
