Allianz Wachstum Euroland A (EUR)
WKN: 978984 / ISIN: DE0009789842Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.26 | 138,73 | 138,73 | 138,73 | 138,73 | - |
| 08.01.26 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 07.01.26 | 136,67 | 136,67 | 136,67 | 136,67 | - |
| 06.01.26 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 05.01.26 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 02.01.26 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 30.12.25 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 29.12.25 | 132,34 | 132,34 | 132,34 | 132,34 | - |
| 23.12.25 | 132,93 | 132,93 | 132,93 | 132,93 | - |
| 22.12.25 | 132,92 | 132,92 | 132,92 | 132,92 | - |
| 19.12.25 | 132,92 | 132,92 | 132,92 | 132,92 | - |
| 18.12.25 | 131,76 | 131,76 | 131,76 | 131,76 | - |
| 17.12.25 | 132,32 | 132,32 | 132,32 | 132,32 | - |
| 16.12.25 | 132,76 | 132,76 | 132,76 | 132,76 | - |
| 15.12.25 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 12.12.25 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 11.12.25 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 10.12.25 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 09.12.25 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 08.12.25 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 05.12.25 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 04.12.25 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 03.12.25 | 135,50 | 135,50 | 135,50 | 135,50 | - |
| 02.12.25 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 01.12.25 | 134,12 | 134,12 | 134,12 | 134,12 | - |
