Swisscanto (LU) Bond Fund Vision Committed CHF AA
WKN: 972982 / ISIN: LU0141248293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 104,96 | 104,96 | 104,96 | 104,96 | - |
| 30.01.26 | 105,03 | 105,03 | 105,03 | 105,03 | - |
| 29.01.26 | 104,83 | 104,83 | 104,83 | 104,83 | - |
| 28.01.26 | 104,86 | 104,86 | 104,86 | 104,86 | - |
| 27.01.26 | 104,87 | 104,87 | 104,87 | 104,87 | - |
| 26.01.26 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 23.01.26 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 22.01.26 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 21.01.26 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 20.01.26 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 19.01.26 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 16.01.26 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 15.01.26 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 14.01.26 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 13.01.26 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 12.01.26 | 104,55 | 104,55 | 104,55 | 104,55 | - |
| 09.01.26 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 08.01.26 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 07.01.26 | 104,50 | 104,50 | 104,50 | 104,50 | - |
| 06.01.26 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 05.01.26 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 31.12.25 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 30.12.25 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 29.12.25 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 23.12.25 | 104,28 | 104,28 | 104,28 | 104,28 | - |
