AB SICAV I - Eurozone Growth Portfolio AX
WKN: 989729 / ISIN: LU0095325956Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 29.01.26 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 28.01.26 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 27.01.26 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 26.01.26 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 23.01.26 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 22.01.26 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 21.01.26 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 20.01.26 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 16.01.26 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 15.01.26 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 14.01.26 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 13.01.26 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 12.01.26 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 09.01.26 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 08.01.26 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 07.01.26 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 06.01.26 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 05.01.26 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 02.01.26 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 31.12.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 30.12.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 29.12.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 24.12.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 23.12.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
