AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 33,37 | 33,37 | 33,37 | 33,37 | - |
| 09.02.26 | 33,44 | 33,44 | 33,44 | 33,44 | - |
| 06.02.26 | 33,23 | 33,23 | 33,23 | 33,23 | - |
| 05.02.26 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 04.02.26 | 32,91 | 32,91 | 32,91 | 32,91 | - |
| 03.02.26 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 02.02.26 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 30.01.26 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 29.01.26 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 28.01.26 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 27.01.26 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 26.01.26 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 23.01.26 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 22.01.26 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 21.01.26 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 20.01.26 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 16.01.26 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 15.01.26 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 14.01.26 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 13.01.26 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 12.01.26 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 09.01.26 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 08.01.26 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 07.01.26 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 06.01.26 | 31,69 | 31,69 | 31,69 | 31,69 | - |
