iShares Dow Jones Industrial Average UCITS ETF (DE)
WKN: 628939 / ISIN: DE0006289390Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 483,25 | 483,25 | 483,25 | 483,25 | - |
| 28.01.26 | 482,71 | 482,71 | 482,71 | 482,71 | - |
| 27.01.26 | 482,60 | 482,60 | 482,60 | 482,60 | - |
| 26.01.26 | 486,63 | 486,63 | 486,63 | 486,63 | - |
| 23.01.26 | 483,56 | 483,56 | 483,56 | 483,56 | - |
| 22.01.26 | 486,33 | 486,33 | 486,33 | 486,33 | - |
| 21.01.26 | 483,32 | 483,32 | 483,32 | 483,32 | - |
| 20.01.26 | 477,53 | 477,53 | 477,53 | 477,53 | - |
| 16.01.26 | 486,07 | 486,07 | 486,07 | 486,07 | - |
| 15.01.26 | 486,89 | 486,89 | 486,89 | 486,89 | - |
| 14.01.26 | 484,01 | 484,01 | 484,01 | 484,01 | - |
| 13.01.26 | 484,44 | 484,44 | 484,44 | 484,44 | - |
| 12.01.26 | 488,37 | 488,37 | 488,37 | 488,37 | - |
| 09.01.26 | 487,51 | 487,51 | 487,51 | 487,51 | - |
| 08.01.26 | 485,17 | 485,17 | 485,17 | 485,17 | - |
| 07.01.26 | 482,52 | 482,52 | 482,52 | 482,52 | - |
| 06.01.26 | 487,12 | 487,12 | 487,12 | 487,12 | - |
| 05.01.26 | 482,29 | 482,29 | 482,29 | 482,29 | - |
| 02.01.26 | 476,45 | 476,45 | 476,45 | 476,45 | - |
| 30.12.25 | 476,27 | 476,27 | 476,27 | 476,27 | - |
| 29.12.25 | 477,21 | 477,21 | 477,21 | 477,21 | - |
| 23.12.25 | 477,06 | 477,06 | 477,06 | 477,06 | - |
| 22.12.25 | 476,28 | 476,28 | 476,28 | 476,28 | - |
| 19.12.25 | 474,05 | 474,05 | 474,05 | 474,05 | - |
| 18.12.25 | 472,26 | 472,26 | 472,26 | 472,26 | - |
