Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 182,47 | 182,47 | 182,47 | 182,47 | - |
| 03.02.26 | 183,86 | 183,86 | 183,86 | 183,86 | - |
| 02.02.26 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 30.01.26 | 182,72 | 182,72 | 182,72 | 182,72 | - |
| 29.01.26 | 183,35 | 183,35 | 183,35 | 183,35 | - |
| 28.01.26 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 27.01.26 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 26.01.26 | 187,18 | 187,18 | 187,18 | 187,18 | - |
| 23.01.26 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 22.01.26 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 21.01.26 | 180,87 | 180,87 | 180,87 | 180,87 | - |
| 20.01.26 | 180,26 | 180,26 | 180,26 | 180,26 | - |
| 19.01.26 | 183,30 | 183,30 | 183,30 | 183,30 | - |
| 16.01.26 | 186,26 | 186,26 | 186,26 | 186,26 | - |
| 15.01.26 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 14.01.26 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 13.01.26 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 12.01.26 | 186,49 | 186,49 | 186,49 | 186,49 | - |
| 09.01.26 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 08.01.26 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 07.01.26 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 06.01.26 | 182,62 | 182,62 | 182,62 | 182,62 | - |
| 05.01.26 | 181,30 | 181,30 | 181,30 | 181,30 | - |
| 02.01.26 | 178,71 | 178,71 | 178,71 | 178,71 | - |
| 30.12.25 | 177,18 | 177,18 | 177,18 | 177,18 | - |
