VR Bank Kitzingen eG Euro Control
WKN: 978987 / ISIN: DE0009789875Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 44,80 | 44,80 | 44,80 | 44,80 | - |
| 02.02.26 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 30.01.26 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 29.01.26 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 28.01.26 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 27.01.26 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 26.01.26 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 23.01.26 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 22.01.26 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 21.01.26 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 20.01.26 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 19.01.26 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 16.01.26 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 15.01.26 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 14.01.26 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 13.01.26 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 12.01.26 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 09.01.26 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 08.01.26 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 07.01.26 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 06.01.26 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 05.01.26 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 02.01.26 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 30.12.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 29.12.25 | 43,44 | 43,44 | 43,44 | 43,44 | - |
