BlackRock Global Funds - Latin American Fund A2 GBP
WKN: A0BL3Z / ISIN: LU0171289738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 10.02.26 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 09.02.26 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 06.02.26 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 05.02.26 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 04.02.26 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 03.02.26 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 02.02.26 | 64,28 | 64,28 | 64,28 | 64,28 | - |
| 30.01.26 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 29.01.26 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 28.01.26 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 27.01.26 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 26.01.26 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 23.01.26 | 62,68 | 62,68 | 62,68 | 62,68 | - |
| 22.01.26 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 21.01.26 | 61,30 | 61,30 | 61,30 | 61,30 | - |
| 20.01.26 | 59,37 | 59,37 | 59,37 | 59,37 | - |
| 19.01.26 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 16.01.26 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 15.01.26 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 14.01.26 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 13.01.26 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 12.01.26 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 09.01.26 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 08.01.26 | 58,29 | 58,29 | 58,29 | 58,29 | - |
