TT Contrarian Global P
WKN: A3CRQ6 / ISIN: DE000A3CRQ67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 187,38 | 187,38 | 187,38 | 187,38 | - |
| 02.02.26 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 30.01.26 | 190,99 | 190,99 | 190,99 | 190,99 | - |
| 29.01.26 | 190,99 | 190,99 | 190,99 | 190,99 | - |
| 28.01.26 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 27.01.26 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 26.01.26 | 188,79 | 188,79 | 188,79 | 188,79 | - |
| 23.01.26 | 187,86 | 187,86 | 187,86 | 187,86 | - |
| 22.01.26 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 21.01.26 | 183,96 | 183,96 | 183,96 | 183,96 | - |
| 20.01.26 | 184,95 | 184,95 | 184,95 | 184,95 | - |
| 12.12.25 | 170,88 | 170,88 | 170,88 | 170,88 | - |
| 11.12.25 | 170,15 | 170,15 | 170,15 | 170,15 | - |
| 10.12.25 | 169,92 | 169,92 | 169,92 | 169,92 | - |
| 09.12.25 | 169,86 | 169,86 | 169,86 | 169,86 | - |
| 08.12.25 | 169,83 | 169,83 | 169,83 | 169,83 | - |
| 05.12.25 | 169,13 | 169,13 | 169,13 | 169,13 | - |
| 04.12.25 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 03.12.25 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 02.12.25 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 01.12.25 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 28.11.25 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 27.11.25 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 26.11.25 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 25.11.25 | 162,40 | 162,40 | 162,40 | 162,40 | - |
