Nordea 1 - Nordic Equity Fund BP-SEK
WKN: 358459 / ISIN: LU0173922476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 29.01.26 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 28.01.26 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 27.01.26 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 26.01.26 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 23.01.26 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 22.01.26 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 20.01.26 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 19.01.26 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 16.01.26 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 15.01.26 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 14.01.26 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 13.01.26 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 12.01.26 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 09.01.26 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 08.01.26 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 07.01.26 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 02.01.26 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 30.12.25 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 29.12.25 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 23.12.25 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 22.12.25 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 19.12.25 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 18.12.25 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 17.12.25 | 1.490 | 1.490 | 1.490 | 1.490 | - |
