SQUAD Point Five I
WKN: A2H9BF / ISIN: DE000A2H9BF3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 193,35 | 193,35 | 193,35 | 193,35 | - |
| 02.02.26 | 192,74 | 192,74 | 192,74 | 192,74 | - |
| 30.01.26 | 192,43 | 192,43 | 192,43 | 192,43 | - |
| 29.01.26 | 192,40 | 192,40 | 192,40 | 192,40 | - |
| 28.01.26 | 192,68 | 192,68 | 192,68 | 192,68 | - |
| 27.01.26 | 192,90 | 192,90 | 192,90 | 192,90 | - |
| 26.01.26 | 193,23 | 193,23 | 193,23 | 193,23 | - |
| 23.01.26 | 192,95 | 192,95 | 192,95 | 192,95 | - |
| 22.01.26 | 191,36 | 191,36 | 191,36 | 191,36 | - |
| 21.01.26 | 190,62 | 190,62 | 190,62 | 190,62 | - |
| 20.01.26 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 19.01.26 | 193,57 | 193,57 | 193,57 | 193,57 | - |
| 16.01.26 | 193,58 | 193,58 | 193,58 | 193,58 | - |
| 15.01.26 | 192,07 | 192,07 | 192,07 | 192,07 | - |
| 14.01.26 | 191,60 | 191,60 | 191,60 | 191,60 | - |
| 13.01.26 | 191,54 | 191,54 | 191,54 | 191,54 | - |
| 12.01.26 | 191,69 | 191,69 | 191,69 | 191,69 | - |
| 09.01.26 | 190,67 | 190,67 | 190,67 | 190,67 | - |
| 08.01.26 | 190,10 | 190,10 | 190,10 | 190,10 | - |
| 07.01.26 | 190,38 | 190,38 | 190,38 | 190,38 | - |
| 06.01.26 | 189,50 | 189,50 | 189,50 | 189,50 | - |
| 05.01.26 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 02.01.26 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 30.12.25 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 29.12.25 | 188,31 | 188,31 | 188,31 | 188,31 | - |
