DPAM B Equities Sustainable Food Trends W
WKN: A2JBD9 / ISIN: BE6246067431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 175,04 | 175,04 | 175,04 | 175,04 | - |
| 29.01.26 | 175,51 | 175,51 | 175,51 | 175,51 | - |
| 28.01.26 | 174,21 | 174,21 | 174,21 | 174,21 | - |
| 27.01.26 | 173,22 | 173,22 | 173,22 | 173,22 | - |
| 26.01.26 | 172,78 | 172,78 | 172,78 | 172,78 | - |
| 23.01.26 | 173,63 | 173,63 | 173,63 | 173,63 | - |
| 22.01.26 | 173,85 | 173,85 | 173,85 | 173,85 | - |
| 21.01.26 | 172,35 | 172,35 | 172,35 | 172,35 | - |
| 20.01.26 | 170,02 | 170,02 | 170,02 | 170,02 | - |
| 16.01.26 | 172,58 | 172,58 | 172,58 | 172,58 | - |
| 15.01.26 | 173,89 | 173,89 | 173,89 | 173,89 | - |
| 14.01.26 | 172,07 | 172,07 | 172,07 | 172,07 | - |
| 13.01.26 | 171,40 | 171,40 | 171,40 | 171,40 | - |
| 12.01.26 | 170,89 | 170,89 | 170,89 | 170,89 | - |
| 09.01.26 | 170,99 | 170,99 | 170,99 | 170,99 | - |
| 08.01.26 | 169,80 | 169,80 | 169,80 | 169,80 | - |
| 07.01.26 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 06.01.26 | 168,33 | 168,33 | 168,33 | 168,33 | - |
| 05.01.26 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 02.01.26 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 30.12.25 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 29.12.25 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 23.12.25 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 22.12.25 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 19.12.25 | 166,50 | 166,50 | 166,50 | 166,50 | - |
