UniInstitutional Premium Corporate Bonds
WKN: 532659 / ISIN: DE0005326599Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.26 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 27.01.26 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 26.01.26 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 23.01.26 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 22.01.26 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 21.01.26 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 20.01.26 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 19.01.26 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 16.01.26 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 15.01.26 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 14.01.26 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 13.01.26 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 12.01.26 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 09.01.26 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 08.01.26 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 07.01.26 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 06.01.26 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 05.01.26 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 02.01.26 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 30.12.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 29.12.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 23.12.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 22.12.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 19.12.25 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 18.12.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
