DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 32.068 | 32.068 | 32.068 | 32.068 | - |
| 30.01.26 | 31.839 | 31.839 | 31.839 | 31.839 | - |
| 29.01.26 | 31.760 | 31.760 | 31.760 | 31.760 | - |
| 28.01.26 | 31.805 | 31.805 | 31.805 | 31.805 | - |
| 27.01.26 | 31.850 | 31.850 | 31.850 | 31.850 | - |
| 26.01.26 | 31.752 | 31.752 | 31.752 | 31.752 | - |
| 23.01.26 | 31.717 | 31.717 | 31.717 | 31.717 | - |
| 22.01.26 | 31.707 | 31.707 | 31.707 | 31.707 | - |
| 21.01.26 | 31.545 | 31.545 | 31.545 | 31.545 | - |
| 20.01.26 | 31.522 | 31.522 | 31.522 | 31.522 | - |
| 19.01.26 | 31.764 | 31.764 | 31.764 | 31.764 | - |
| 16.01.26 | 31.865 | 31.865 | 31.865 | 31.865 | - |
| 15.01.26 | 31.788 | 31.788 | 31.788 | 31.788 | - |
| 14.01.26 | 31.640 | 31.640 | 31.640 | 31.640 | - |
| 13.01.26 | 31.649 | 31.649 | 31.649 | 31.649 | - |
| 12.01.26 | 31.674 | 31.674 | 31.674 | 31.674 | - |
| 09.01.26 | 31.637 | 31.637 | 31.637 | 31.637 | - |
| 08.01.26 | 31.491 | 31.491 | 31.491 | 31.491 | - |
| 07.01.26 | 31.517 | 31.517 | 31.517 | 31.517 | - |
| 06.01.26 | 31.462 | 31.462 | 31.462 | 31.462 | - |
| 05.01.26 | 31.294 | 31.294 | 31.294 | 31.294 | - |
| 02.01.26 | 31.110 | 31.110 | 31.110 | 31.110 | - |
| 30.12.25 | 31.076 | 31.076 | 31.076 | 31.076 | - |
| 29.12.25 | 31.024 | 31.024 | 31.024 | 31.024 | - |
| 23.12.25 | 30.953 | 30.953 | 30.953 | 30.953 | - |
