UBS EUR H.Y.
WKN: A14UMH / ISIN: LU1240770369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 30.01.26 | 93,82 | 93,82 | 93,82 | 93,82 | - |
| 29.01.26 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 28.01.26 | 93,87 | 93,87 | 93,87 | 93,87 | - |
| 27.01.26 | 93,89 | 93,89 | 93,89 | 93,89 | - |
| 26.01.26 | 93,82 | 93,82 | 93,82 | 93,82 | - |
| 23.01.26 | 93,76 | 93,76 | 93,76 | 93,76 | - |
| 22.01.26 | 93,72 | 93,72 | 93,72 | 93,72 | - |
| 21.01.26 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 20.01.26 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 19.01.26 | 93,53 | 93,53 | 93,53 | 93,53 | - |
| 16.01.26 | 93,64 | 93,64 | 93,64 | 93,64 | - |
| 15.01.26 | 93,61 | 93,61 | 93,61 | 93,61 | - |
| 14.01.26 | 94,05 | 94,05 | 94,05 | 94,05 | - |
| 13.01.26 | 94,03 | 94,03 | 94,03 | 94,03 | - |
| 12.01.26 | 94,01 | 94,01 | 94,01 | 94,01 | - |
| 09.01.26 | 93,96 | 93,96 | 93,96 | 93,96 | - |
| 08.01.26 | 93,92 | 93,92 | 93,92 | 93,92 | - |
| 07.01.26 | 93,85 | 93,85 | 93,85 | 93,85 | - |
| 06.01.26 | 93,73 | 93,73 | 93,73 | 93,73 | - |
| 05.01.26 | 93,64 | 93,64 | 93,64 | 93,64 | - |
| 02.01.26 | 93,42 | 93,42 | 93,42 | 93,42 | - |
| 31.12.25 | 93,46 | 93,46 | 93,46 | 93,46 | - |
| 30.12.25 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 29.12.25 | 93,46 | 93,46 | 93,46 | 93,46 | - |
