Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 49,93 | 49,93 | 49,93 | 49,93 | - |
| 03.02.26 | 49,65 | 49,65 | 49,65 | 49,65 | - |
| 02.02.26 | 49,40 | 49,40 | 49,40 | 49,40 | - |
| 30.01.26 | 48,94 | 48,94 | 48,94 | 48,94 | - |
| 29.01.26 | 49,22 | 49,22 | 49,22 | 49,22 | - |
| 28.01.26 | 48,80 | 48,80 | 48,80 | 48,80 | - |
| 27.01.26 | 49,43 | 49,43 | 49,43 | 49,43 | - |
| 26.01.26 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 23.01.26 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 22.01.26 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 21.01.26 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 20.01.26 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 19.01.26 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 16.01.26 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 15.01.26 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 14.01.26 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 13.01.26 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 12.01.26 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 09.01.26 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 08.01.26 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 07.01.26 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 06.01.26 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 05.01.26 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 02.01.26 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 31.12.25 | 46,92 | 46,92 | 46,92 | 46,92 | - |
