UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 30.01.26 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 29.01.26 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 28.01.26 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 27.01.26 | 44,50 | 44,50 | 44,50 | 44,50 | - |
| 26.01.26 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 23.01.26 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 22.01.26 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 21.01.26 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 20.01.26 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 16.01.26 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 15.01.26 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 14.01.26 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 13.01.26 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 12.01.26 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 09.01.26 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 08.01.26 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 07.01.26 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 06.01.26 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 05.01.26 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 02.01.26 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 31.12.25 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 30.12.25 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 29.12.25 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 24.12.25 | 43,87 | 43,87 | 43,87 | 43,87 | - |
