Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 09.02.26 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 06.02.26 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 05.02.26 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 04.02.26 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 03.02.26 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 30.01.26 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 29.01.26 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 28.01.26 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 27.01.26 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 26.01.26 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 23.01.26 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 22.01.26 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 21.01.26 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 20.01.26 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 19.01.26 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 16.01.26 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 15.01.26 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 14.01.26 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 13.01.26 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 12.01.26 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 09.01.26 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 08.01.26 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 07.01.26 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 06.01.26 | 1.176 | 1.176 | 1.176 | 1.176 | - |
