Allianz Strategy 50 - PT - EUR
WKN: A14VR6 / ISIN: LU1250163679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.26 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 09.01.26 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 08.01.26 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 07.01.26 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 06.01.26 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 05.01.26 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 02.01.26 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 30.12.25 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 29.12.25 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 23.12.25 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 22.12.25 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 19.12.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 18.12.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 17.12.25 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 16.12.25 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 15.12.25 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 12.12.25 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 11.12.25 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 10.12.25 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 09.12.25 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 08.12.25 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 05.12.25 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 04.12.25 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 03.12.25 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 02.12.25 | 1.539 | 1.539 | 1.539 | 1.539 | - |
