Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.26 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 15.01.26 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 14.01.26 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 13.01.26 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 12.01.26 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 09.01.26 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 08.01.26 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 07.01.26 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 06.01.26 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 05.01.26 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 30.12.25 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 29.12.25 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 23.12.25 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 22.12.25 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 19.12.25 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 18.12.25 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 17.12.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 16.12.25 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 15.12.25 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 12.12.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 11.12.25 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 10.12.25 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 09.12.25 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 08.12.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 05.12.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
