All Asia (T)
WKN: 658862 / ISIN: AT0000721436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 02.02.26 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 28.01.26 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 27.01.26 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 26.01.26 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 23.01.26 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 22.01.26 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 21.01.26 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 20.01.26 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 19.01.26 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 16.01.26 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 15.01.26 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 14.01.26 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 13.01.26 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 12.01.26 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 09.01.26 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 08.01.26 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 07.01.26 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 30.12.25 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 29.12.25 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 23.12.25 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 22.12.25 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 19.12.25 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 18.12.25 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 17.12.25 | 22,46 | 22,46 | 22,46 | 22,46 | - |
