AGIF - Allianz Advanced Fixed Income Euro - A - EUR
WKN: A1JPF5 / ISIN: LU0706717351Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 91,65 | 91,65 | 91,65 | 91,65 | - |
| 18.12.25 | 91,70 | 91,70 | 91,70 | 91,70 | - |
| 17.12.25 | 91,70 | 91,70 | 91,70 | 91,70 | - |
| 16.12.25 | 91,66 | 91,66 | 91,66 | 91,66 | - |
| 15.12.25 | 91,64 | 91,64 | 91,64 | 91,64 | - |
| 12.12.25 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 11.12.25 | 93,16 | 93,16 | 93,16 | 93,16 | - |
| 10.12.25 | 93,06 | 93,06 | 93,06 | 93,06 | - |
| 09.12.25 | 93,18 | 93,18 | 93,18 | 93,18 | - |
| 08.12.25 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 05.12.25 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 04.12.25 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 03.12.25 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 02.12.25 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 01.12.25 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 28.11.25 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 27.11.25 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 26.11.25 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 25.11.25 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 24.11.25 | 93,60 | 93,60 | 93,60 | 93,60 | - |
| 21.11.25 | 93,58 | 93,58 | 93,58 | 93,58 | - |
| 20.11.25 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 19.11.25 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 18.11.25 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 17.11.25 | 93,52 | 93,52 | 93,52 | 93,52 | - |
