FTGS Franklin Multi-Asset Balanced Fund A USD DIS (A)
WKN: A12A9J / ISIN: IE00BQQPSP19Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 158,26 | 158,26 | 158,26 | 158,26 | - |
| 02.02.26 | 158,79 | 158,79 | 158,79 | 158,79 | - |
| 30.01.26 | 158,63 | 158,63 | 158,63 | 158,63 | - |
| 29.01.26 | 159,01 | 159,01 | 159,01 | 159,01 | - |
| 28.01.26 | 159,13 | 159,13 | 159,13 | 159,13 | - |
| 27.01.26 | 159,32 | 159,32 | 159,32 | 159,32 | - |
| 26.01.26 | 158,43 | 158,43 | 158,43 | 158,43 | - |
| 23.01.26 | 157,83 | 157,83 | 157,83 | 157,83 | - |
| 22.01.26 | 157,48 | 157,48 | 157,48 | 157,48 | - |
| 21.01.26 | 156,50 | 156,50 | 156,50 | 156,50 | - |
| 20.01.26 | 156,31 | 156,31 | 156,31 | 156,31 | - |
| 16.01.26 | 157,63 | 157,63 | 157,63 | 157,63 | - |
| 15.01.26 | 157,82 | 157,82 | 157,82 | 157,82 | - |
| 14.01.26 | 157,39 | 157,39 | 157,39 | 157,39 | - |
| 13.01.26 | 157,69 | 157,69 | 157,69 | 157,69 | - |
| 12.01.26 | 157,81 | 157,81 | 157,81 | 157,81 | - |
| 09.01.26 | 157,65 | 157,65 | 157,65 | 157,65 | - |
| 08.01.26 | 157,11 | 157,11 | 157,11 | 157,11 | - |
| 07.01.26 | 157,48 | 157,48 | 157,48 | 157,48 | - |
| 06.01.26 | 157,28 | 157,28 | 157,28 | 157,28 | - |
| 05.01.26 | 156,88 | 156,88 | 156,88 | 156,88 | - |
| 02.01.26 | 155,86 | 155,86 | 155,86 | 155,86 | - |
| 31.12.25 | 156,11 | 156,11 | 156,11 | 156,11 | - |
| 30.12.25 | 156,40 | 156,40 | 156,40 | 156,40 | - |
| 29.12.25 | 156,28 | 156,28 | 156,28 | 156,28 | - |
