FTGS Franklin Multi-Asset Balanced Fund A USD ACC
WKN: A12A9H / ISIN: IE00BQQPSN94Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 158,11 | 158,11 | 158,11 | 158,11 | - |
| 03.02.26 | 158,25 | 158,25 | 158,25 | 158,25 | - |
| 02.02.26 | 158,78 | 158,78 | 158,78 | 158,78 | - |
| 30.01.26 | 158,63 | 158,63 | 158,63 | 158,63 | - |
| 29.01.26 | 159,00 | 159,00 | 159,00 | 159,00 | - |
| 28.01.26 | 159,12 | 159,12 | 159,12 | 159,12 | - |
| 27.01.26 | 159,32 | 159,32 | 159,32 | 159,32 | - |
| 26.01.26 | 158,42 | 158,42 | 158,42 | 158,42 | - |
| 23.01.26 | 157,82 | 157,82 | 157,82 | 157,82 | - |
| 22.01.26 | 157,47 | 157,47 | 157,47 | 157,47 | - |
| 21.01.26 | 156,50 | 156,50 | 156,50 | 156,50 | - |
| 20.01.26 | 156,31 | 156,31 | 156,31 | 156,31 | - |
| 16.01.26 | 157,62 | 157,62 | 157,62 | 157,62 | - |
| 15.01.26 | 157,82 | 157,82 | 157,82 | 157,82 | - |
| 14.01.26 | 157,39 | 157,39 | 157,39 | 157,39 | - |
| 13.01.26 | 157,68 | 157,68 | 157,68 | 157,68 | - |
| 12.01.26 | 157,81 | 157,81 | 157,81 | 157,81 | - |
| 09.01.26 | 157,65 | 157,65 | 157,65 | 157,65 | - |
| 08.01.26 | 157,10 | 157,10 | 157,10 | 157,10 | - |
| 07.01.26 | 157,47 | 157,47 | 157,47 | 157,47 | - |
| 06.01.26 | 157,27 | 157,27 | 157,27 | 157,27 | - |
| 05.01.26 | 156,87 | 156,87 | 156,87 | 156,87 | - |
| 02.01.26 | 155,85 | 155,85 | 155,85 | 155,85 | - |
| 31.12.25 | 156,10 | 156,10 | 156,10 | 156,10 | - |
| 30.12.25 | 156,40 | 156,40 | 156,40 | 156,40 | - |
