apo Stiftung & Ertrag R
WKN: A1W9AD / ISIN: DE000A1W9AD2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 30.01.26 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 29.01.26 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 28.01.26 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 27.01.26 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 26.01.26 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 23.01.26 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 22.01.26 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 21.01.26 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 20.01.26 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 19.01.26 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 16.01.26 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 15.01.26 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 14.01.26 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 13.01.26 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 12.01.26 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 09.01.26 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 08.01.26 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 07.01.26 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 06.01.26 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 05.01.26 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 02.01.26 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 30.12.25 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 29.12.25 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 23.12.25 | 64,60 | 64,60 | 64,60 | 64,60 | - |
