AvH Emerging Markets Fonds UI B
WKN: A1145G / ISIN: DE000A1145G6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 169,81 | 169,81 | 169,81 | 169,81 | - |
| 30.01.26 | 170,35 | 170,35 | 170,35 | 170,35 | - |
| 29.01.26 | 169,97 | 169,97 | 169,97 | 169,97 | - |
| 28.01.26 | 170,10 | 170,10 | 170,10 | 170,10 | - |
| 27.01.26 | 169,06 | 169,06 | 169,06 | 169,06 | - |
| 26.01.26 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 23.01.26 | 168,54 | 168,54 | 168,54 | 168,54 | - |
| 22.01.26 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 21.01.26 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 20.01.26 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 19.01.26 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 16.01.26 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 15.01.26 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 14.01.26 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 13.01.26 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 12.01.26 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 09.01.26 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 08.01.26 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 07.01.26 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 06.01.26 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 05.01.26 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 02.01.26 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 30.12.25 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 29.12.25 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 23.12.25 | 161,90 | 161,90 | 161,90 | 161,90 | - |
