Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 2.061 | 2.061 | 2.061 | 2.061 | - |
| 30.01.26 | 2.082 | 2.082 | 2.082 | 2.082 | - |
| 29.01.26 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 28.01.26 | 2.120 | 2.120 | 2.120 | 2.120 | - |
| 27.01.26 | 2.131 | 2.131 | 2.131 | 2.131 | - |
| 23.01.26 | 2.118 | 2.118 | 2.118 | 2.118 | - |
| 22.01.26 | 2.102 | 2.102 | 2.102 | 2.102 | - |
| 21.01.26 | 2.080 | 2.080 | 2.080 | 2.080 | - |
| 20.01.26 | 2.080 | 2.080 | 2.080 | 2.080 | - |
| 19.01.26 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 16.01.26 | 2.108 | 2.108 | 2.108 | 2.108 | - |
| 15.01.26 | 2.102 | 2.102 | 2.102 | 2.102 | - |
| 14.01.26 | 2.095 | 2.095 | 2.095 | 2.095 | - |
| 13.01.26 | 2.091 | 2.091 | 2.091 | 2.091 | - |
| 12.01.26 | 2.075 | 2.075 | 2.075 | 2.075 | - |
| 09.01.26 | 2.064 | 2.064 | 2.064 | 2.064 | - |
| 08.01.26 | 2.072 | 2.072 | 2.072 | 2.072 | - |
| 07.01.26 | 2.069 | 2.069 | 2.069 | 2.069 | - |
| 06.01.26 | 2.058 | 2.058 | 2.058 | 2.058 | - |
| 02.01.26 | 2.041 | 2.041 | 2.041 | 2.041 | - |
| 31.12.25 | 2.039 | 2.039 | 2.039 | 2.039 | - |
| 30.12.25 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 29.12.25 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| 23.12.25 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 22.12.25 | 2.025 | 2.025 | 2.025 | 2.025 | - |
