Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 02.02.26 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 30.01.26 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 29.01.26 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 28.01.26 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 27.01.26 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 26.01.26 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 23.01.26 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 22.01.26 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 21.01.26 | 46,67 | 46,67 | 46,67 | 46,67 | - |
| 20.01.26 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 19.01.26 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 16.01.26 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 15.01.26 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 14.01.26 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 13.01.26 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 12.01.26 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 09.01.26 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 08.01.26 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 07.01.26 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 06.01.26 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 05.01.26 | 46,67 | 46,67 | 46,67 | 46,67 | - |
| 02.01.26 | 46,23 | 46,23 | 46,23 | 46,23 | - |
| 31.12.25 | 45,90 | 45,90 | 45,90 | 45,90 | - |
| 30.12.25 | 45,92 | 45,92 | 45,92 | 45,92 | - |
