Invesco Greater China Equity Fund A EUR auss.
WKN: A117QG / ISIN: LU1075210119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 02.02.26 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 30.01.26 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 29.01.26 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 28.01.26 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 27.01.26 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 26.01.26 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 23.01.26 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 22.01.26 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 21.01.26 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 20.01.26 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 19.01.26 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 16.01.26 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 15.01.26 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 14.01.26 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 13.01.26 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 12.01.26 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 09.01.26 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 08.01.26 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 07.01.26 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 06.01.26 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 05.01.26 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 02.01.26 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 31.12.25 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 30.12.25 | 17,82 | 17,82 | 17,82 | 17,82 | - |
